Canlı Borsa - Haber Port

DOLAR 32,2638 -0.55%

EURO 34,6704 -0.24%

ALTIN 2.435,37-0,12

BITCOIN %

İstanbul

14°

PARÇALI BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.006 Değişim: 0.91% 90,23 Adet: 1.683 Mio.Lot Hacim: 62.802 Mio.TL

EN YÜKSEK 10020

EN DÜŞÜK 9,942

Açılış: 9.992 Dünkü Kapanış: 9.916

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 14:05

MENKUL FİYAT % ZAMAN

AEFES 179,90 -0,17 14:08:07
AGROT 31,28 -4,46 14:08:18
AHGAZ 13,67 -0,36 14:07:40
AKBNK 59,90 1,44 14:08:20
AKCNS 151,70 -0,20 14:08:20
AKFGY 2,29 1,33 14:07:28
AKFYE 23,60 -2,24 14:08:15
AKSA 118,30 4,60 14:08:19
AKSEN 38,96 0,98 14:08:19
ALARK 116,90 0,60 14:08:21
ALBRK 4,93 5,12 14:07:36
ALFAS 91,10 -1,14 14:08:13
ANSGR 88,90 0,45 14:08:20
ARCLK 165,20 -1,78 14:08:21
ASELS 60,90 3,05 14:08:18
ASTOR 96,50 -0,31 14:08:16
BERA 19,21 1,05 14:08:11
BFREN 999,50 -1,04 14:08:22
BIENY 42,08 -1,36 14:08:20
BIMAS 383,75 -0,71 14:08:20
BIOEN 19,22 0,95 14:08:16
BOBET 38,96 1,72 14:08:16
BRSAN 615,00 3,19 14:08:16
BRYAT 3.175,00 1,03 14:08:11
BTCIM 138,00 -0,58 14:02:29
CANTE 18,57 -0,70 14:08:17
CCOLA 718,00 3,01 14:08:20
CIMSA 32,32 -2,00 14:08:20
CWENE 294,25 -1,83 14:07:50
DOAS 295,50 -4,75 14:08:22
DOHOL 14,70 2,51 14:08:18
ECILC 52,25 1,85 14:08:20
ECZYT 234,50 0,21 14:08:20
EGEEN 16.107,50 1,70 14:07:49

MENKUL FİYAT % ZAMAN

EKGYO 9,86 1,86 14:08:22
ENERY 169,10 -1,40 14:08:20
ENJSA 67,40 1,05 14:08:21
ENKAI 39,16 0,67 14:08:22
EREGL 43,54 1,73 14:08:18
EUPWR 150,90 -1,76 14:08:03
EUREN 15,36 -0,78 14:08:08
FROTO 1.088,00 -1,89 14:08:22
GARAN 81,70 1,05 14:08:14
GESAN 72,90 -0,95 14:08:18
GUBRF 156,20 -1,51 14:08:21
GWIND 29,28 3,83 14:08:22
HALKB 16,29 2,32 14:08:17
HEKTS 15,35 -0,45 14:08:20
IPEKE 42,94 2,83 14:07:16
ISCTR 13,49 1,50 14:08:22
ISGYO 15,44 -1,72 14:08:17
ISMEN 36,60 1,22 14:08:14
IZENR 27,22 -0,15 14:08:20
KAYSE 30,36 -2,44 14:07:04
KCAER 59,70 0,25 14:08:15
KCHOL 219,60 1,20 14:08:19
KLSER 60,20 1,26 14:08:17
KONTR 238,90 -1,04 14:08:22
KONYA 11.195,00 0,02 14:07:30
KOZAA 52,00 0,29 14:07:31
KOZAL 23,48 0,34 14:07:36
KRDMD 26,20 1,16 14:08:16
MAVI 91,55 3,21 14:08:21
MGROS 442,50 -0,06 14:08:21
MIATK 58,90 -3,28 14:08:22
ODAS 9,62 1,37 14:08:21
OTKAR 495,00 -0,20 14:04:06
OYAKC 60,65 -0,57 14:08:18

MENKUL FİYAT % ZAMAN

PETKM 20,94 0,96 14:08:18
PGSUS 1.014,00 4,11 14:08:21
QUAGR 4,20 1,94 14:08:21
REEDR 42,36 -3,64 14:08:21
SAHOL 91,65 0,38 14:08:17
SASA 41,18 0,68 14:08:13
SAYAS 79,95 -2,20 14:07:48
SDTTR 334,75 -1,33 14:08:15
SISE 50,70 0,50 14:08:22
SKBNK 4,89 0,20 14:07:26
SMRTG 55,80 -1,76 14:08:13
SOKM 57,30 -0,43 14:08:02
TABGD 148,80 -2,68 14:08:20
TAVHL 224,00 3,18 14:08:20
TCELL 79,25 0,19 14:08:19
THYAO 325,25 2,60 14:08:22
TKFEN 50,15 2,77 14:08:08
TOASO 269,25 -0,46 14:08:20
TSKB 9,88 0,20 14:08:16
TTKOM 40,12 -0,25 14:08:02
TTRAK 901,50 -0,39 14:07:48
TUKAS 8,60 1,78 14:07:31
TUPRS 193,40 0,68 14:08:20
TURSG 64,90 0,62 14:07:40
ULKER 113,00 2,54 14:07:40
VAKBN 19,78 2,22 14:08:22
VESBE 21,84 0,09 14:08:15
VESTL 86,90 2,90 14:08:08
YEOTK 216,60 -2,08 14:07:36
YKBNK 31,98 2,37 14:08:22
YYLGD 13,88 -0,72 14:08:18
ZOREN 6,69 -0,30 14:08:21

dedektif hukuk forum Dijital Pazarlama Ajansı istanbul evden eve nakliyat webmaster forum