Canlı Borsa - Haber Port

DOLAR 36,3205 0.08%

EURO 38,0459 0.43%

ALTIN 3.447,800,65

BITCOIN %

İstanbul

0°

HAFİF YAĞMUR

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.808 Değişim: 0.45% 44,05 Adet: 2.609 Mio.Lot Hacim: 59.729 Mio.TL

EN YÜKSEK 9817

EN DÜŞÜK 9,754

Açılış: 9.765 Dünkü Kapanış: 9.764

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 14:08

MENKUL FİYAT % ZAMAN

AEFES 172,50 2,01 14:09:52
AGHOL 319,75 1,27 14:09:49
AGROT 9,39 0,97 14:09:42
AKBNK 65,95 2,57 14:09:50
AKFYE 17,01 1,25 14:09:34
AKSA 12,84 2,07 14:09:50
AKSEN 37,04 -0,43 14:09:39
ALARK 81,05 0,06 14:09:54
ALFAS 60,85 -0,08 14:09:52
ALTNY 70,00 0,43 14:09:50
ANHYT 104,40 2,15 14:09:39
ANSGR 115,50 1,49 14:09:33
ARCLK 126,40 0,40 14:08:57
ARDYZ 31,84 0,44 14:09:23
ASELS 83,90 0,12 14:09:52
ASTOR 112,90 -0,88 14:09:45
BERA 17,94 1,93 14:09:37
BIMAS 528,00 -4,86 14:09:52
BRSAN 387,25 1,37 14:09:16
BRYAT 1.850,00 2,55 14:09:47
BSOKE 13,01 0,08 14:09:29
BTCIM 4,24 0,47 14:09:37
CANTE 1,45 1,40 14:09:43
CCOLA 53,85 -0,09 14:09:46
CIMSA 51,05 -1,26 14:09:33
CLEBI 2.239,00 -0,04 14:09:33
CVKMD 8,96 -0,67 14:09:39
CWENE 18,20 0,11 14:09:51
DOAS 183,90 -0,86 14:09:52
DOHOL 13,69 0,81 14:09:25
ECILC 45,02 4,26 14:09:35
EGEEN 9.182,50 0,99 14:09:42
EKGYO 14,10 1,44 14:09:53
ENERY 221,40 -0,27 14:09:39

MENKUL FİYAT % ZAMAN

ENJSA 60,20 0,33 14:09:38
ENKAI 51,70 0,19 14:09:50
EREGL 23,10 1,32 14:09:43
EUPWR 34,80 -0,68 14:09:49
FENER 50,00 1,13 14:09:47
FROTO 919,00 -1,71 14:09:54
GARAN 131,30 2,34 14:09:52
GESAN 50,75 -3,33 14:09:53
GOLTS 402,50 0,56 14:09:42
GUBRF 265,00 -1,30 14:09:46
HALKB 19,37 2,49 14:09:48
HEKTS 3,52 2,62 14:09:52
IEYHO 10,04 0,60 14:09:34
ISCTR 14,77 3,00 14:09:49
ISMEN 41,30 -1,05 14:09:52
KARSN 10,58 0,38 14:09:39
KCAER 10,54 0,57 14:09:53
KCHOL 150,70 0,47 14:09:51
KLSER 31,96 0,38 14:09:35
KONTR 32,72 0,43 14:09:28
KONYA 5.965,00 0,97 14:08:15
KOZAA 76,15 0,20 14:08:23
KOZAL 24,98 0,32 14:09:36
KRDMD 28,76 1,48 14:09:44
LIDER 145,10 -0,48 14:07:21
MAGEN 26,42 -0,38 14:09:13
MAVI 68,30 -0,73 14:09:36
MGROS 561,00 -0,53 14:09:53
MIATK 35,00 -0,96 14:09:54
MPARK 366,25 -2,66 14:09:52
NTHOL 41,20 0,49 14:07:27
ODAS 5,41 0,37 14:09:37
OTKAR 394,25 0,57 14:08:55
OYAKC 27,24 0,44 14:09:46

MENKUL FİYAT % ZAMAN

PASEU 33,70 1,51 14:09:29
PETKM 16,51 0,06 14:09:53
PGSUS 244,10 0,70 14:09:27
REEDR 13,03 1,16 14:09:49
SAHOL 99,85 0,55 14:09:52
SASA 3,62 4,32 14:09:53
SDTTR 187,10 0,27 14:09:29
SELEC 66,85 0,75 14:08:59
SISE 36,68 0,71 14:09:42
SKBNK 3,79 1,34 14:09:49
SMRTG 40,14 0,15 14:09:46
SOKM 38,34 1,48 14:09:43
TABGD 163,60 0,12 14:09:49
TAVHL 248,40 -1,82 14:09:45
TCELL 106,60 1,62 14:09:47
THYAO 319,50 0,39 14:09:47
TKFEN 69,05 0,80 14:09:51
TMSN 110,40 0,64 14:09:41
TOASO 201,80 -0,25 14:09:51
TSKB 12,32 1,90 14:09:45
TSPOR 1,03 1,98 14:09:44
TTKOM 51,05 3,21 14:09:27
TTRAK 650,00 -0,08 14:09:26
TUKAS 1,98 1,54 14:09:27
TUPRS 127,40 1,35 14:09:53
TURSG 17,60 2,15 14:09:51
ULKER 118,10 0,43 14:09:51
VAKBN 25,66 2,23 14:09:40
VESTL 59,00 1,20 14:09:41
YEOTK 50,75 -0,88 14:09:42
YKBNK 28,74 1,84 14:09:52
ZOREN 3,85 0,79 14:09:08

Webmaster Forumu